币图数据
行情总览
ADA

艾达币

ADA · 美元计价
$0.1738
-1.86% ≈ ￥1.1471 (-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1771
24H 成交量$1,386.48万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QuantQNT $181.17 -7.04% Injective Protocol $7.97 -0.96% First Digital USDFDUSD $0.997 -0.07% WorldcoinWLD $0.3111 -2.26% Circle Internet Group (bStocksCRCLB $64.98 -4.44% 莱特币LTC $50.67 -1.25% BitTensorTAO $217.8 -2.11% Aave $123.48 -6.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.54 $1.56 $1.45 $708.74万 $1.61亿 4.34%
438 SHAZB SHAZBSHAZB $23.85 $24.59 $22.23 $28.79万 — -0.58%
339 MINA MINAMina Protocol $0.0524 $0.0532 $0.0502 $42.38万 $6,423.32万 2.34%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
467 GENIUS GENIUSGenius $0.2827 $0.2862 $0.2806 $25.84万 $1.02亿 -0.88%
151 MUBARAK MUBARAKMubarak $0.03677 $0.03934 $0.03609 $128.46万 $3,639.73万 -4.57%
637 AGLD AGLDAdventure Gold $0.1551 $0.1593 $0.1504 $9.45万 $1,412.02万 -0.45%
286 MOVR MOVRMoonriver $1.026 $1.06 $0.999 $53.53万 $1,296.17万 2.40%
499 JOE JOELFJ $0.0265 $0.0274 $0.0262 $22.10万 $908.95万 -2.21%
68 SNXXB SNXXBSNXXB $3.53 $3.90 $3.19 $523.00万 — -5.36%
168 LDO LDOLido DAO $0.326 $0.3332 $0.3173 $111.16万 $2.67亿 -0.06%
661 BSPB BSPBBSPB $41.88 $42.15 $39.39 $7.21万 — 0.63%
450 POLYX POLYXPolymesh $0.03035 $0.03097 $0.02986 $27.87万 $3,441.13万 0.26%
14 UNI UNIUniswap $6.663 $7.16 $6.61 $4,568.37万 $40.75亿 -4.56%
279 KSTRB KSTRBKSTRB $18.3 $18.83 $17.67 $55.74万 — -2.24%
624 CTSI CTSICartesi $0.02476 $0.02525 $0.02424 $10.57万 $2,126.49万 1.43%
352 SOLV SOLVSolv Protocol $0.004298 $0.00451 $0.004115 $40.38万 $619.15万 -4.28%
443 LINEA LINEALinea $0.002077 $0.002118 $0.002017 $28.48万 $3,166.97万 0.34%
477 PUNDIX PUNDIXPundi X $0.0865 $0.0895 $0.085 $24.48万 $2,213.70万 -2.92%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
Hyperliquid _币种排行 Arbitrum _BTC行情 MegaETH _BTC行情 Sophon _以太坊ETH价格 SOXSB _数字货币市值 Bubblemaps _加密货币行情 Arbitrum _加密货币行情 USD.AI _比特币 Act I : The _BTC行情 Polygon _加密货币行情 Particle _BTC行情 Hyperliquid _BTC行情 TONToken _比特币 MegaETH _BTC行情 Pepe _加密货币行情 Gram _币种排行 StraitsX USD _数字货币市值 Caldera _加密货币行情 Solana _数字货币市值 Quant _比特币 Pudgy Penguins _币种排行 MegaETH _BTC行情 Ethena _比特币 NFPrompt _比特币行情 Polygon _以太坊ETH价格 USDC _比特币行情 Ether.fi _比特币行情 TQQQB _币种排行 THORChain _币种排行 KORUB _币种排行 Polkadot _以太坊ETH价格 比特币 _以太坊ETH价格 Ondo _比特币 TQQQB _以太坊ETH价格 LayerZero _币种排行 Hyperliquid _币种排行 Holo _比特币 Polkadot _比特币 艾达币 _加密货币行情 Official _比特币行情