币图数据
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SomniaSOMI $0.162 -1.10% Turtle (turtle.xyz) $0.0343 -3.11% IlluviumILV $2.74 -1.44% ALABB $231.49 +7.01% Chromia $0.01419 -1.46% Xai Games $0.00621 -0.16% SuperRare $0.01065 -0.75% Terra Classic USDUSTC $0.0043 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 ZRO ZROLayerZero $1.562 $1.60 $1.45 $572.59万 $1.61亿 4.27%
479 SHAZB SHAZBSHAZB $24.42 $24.59 $22.23 $24.36万 — 2.35%
336 MINA MINAMina Protocol $0.0513 $0.0532 $0.0502 $42.72万 $6,423.32万 -0.39%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
448 GENIUS GENIUSGenius $0.283 $0.2862 $0.2806 $27.28万 $1.02亿 -0.56%
160 MUBARAK MUBARAKMubarak $0.03667 $0.03934 $0.03609 $120.33万 $3,639.73万 -5.42%
645 AGLD AGLDAdventure Gold $0.1557 $0.1593 $0.1504 $9.01万 $1,412.02万 -1.02%
265 MOVR MOVRMoonriver $1.018 $1.06 $1.01 $61.12万 $1,296.17万 -0.29%
588 JOE JOELFJ $0.027 $0.0274 $0.0262 $14.39万 $908.95万 -0.74%
68 SNXXB SNXXBSNXXB $3.83 $3.90 $3.19 $551.94万 — 3.51%
161 LDO LDOLido DAO $0.3274 $0.3332 $0.3173 $118.99万 $2.67亿 -0.34%
663 BSPB BSPBBSPB $41.41 $42.15 $39.39 $7.34万 — -1.24%
394 POLYX POLYXPolymesh $0.03037 $0.03097 $0.02986 $33.56万 $3,441.13万 -0.30%
14 UNI UNIUniswap $6.671 $7.16 $6.61 $4,851.62万 $40.75亿 -4.89%
422 KSTRB KSTRBKSTRB $18.68 $18.68 $18.09 $29.94万 — 1.63%
629 CTSI CTSICartesi $0.02449 $0.02525 $0.02424 $10.53万 $2,126.49万 -0.93%
360 SOLV SOLVSolv Protocol $0.004212 $0.004428 $0.004115 $38.74万 $619.15万 -4.51%
437 LINEA LINEALinea $0.002083 $0.002118 $0.002017 $28.39万 $3,166.97万 -0.10%
449 PUNDIX PUNDIXPundi X $0.0864 $0.0891 $0.085 $27.12万 $2,213.70万 -2.59%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
BENQI _币种排行 Aster _数字货币市值 Polygon _比特币行情 Quant _币种排行 United Stables _比特币行情 Avalanche _加密货币行情 NFPrompt _数字货币市值 Aster _以太坊ETH价格 Pepe _BTC行情 Filecoin _比特币 Internet _比特币行情 First Digital _BTC行情 瑞波币 _币种排行 BEB _加密货币行情 USD1 _以太坊ETH价格 KORUB _比特币 Midnight _数字货币市值 Pudgy Penguins _以太坊ETH价格 USDC _数字货币市值 AMDB _币种排行 Binance _BTC行情 艾达币 _以太坊ETH价格 Wrapped _币种排行 Binance _以太坊ETH价格 Caldera _以太坊ETH价格 CyberConnect _比特币行情 Gram _BTC行情 Pump.fun _加密货币行情 BitTensor _比特币 Pump.fun _比特币 Aster _数字货币市值 Hyperliquid _比特币 Prometeus _比特币行情 StraitsX USD _数字货币市值 NFPrompt _以太坊ETH价格 Caldera _币种排行 NBISB _以太坊ETH价格 Pump.fun _加密货币行情 Sophon _以太坊ETH价格 Avalanche _以太坊ETH价格