API3
API3 · 美元计价
$0.2242
-3.82%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $1.61亿 | 5.92% |
| 470 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $25.21万 | — | 2.39% |
| 338 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.51万 | $6,423.32万 | 2.16% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 467 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $26.08万 | $1.02亿 | 0.11% |
| 156 |
MUBARAKMubarak
|
$0.0372 | $0.03934 | $0.03609 | $124.74万 | $3,639.73万 | -3.90% |
| 640 |
AGLDAdventure Gold
|
$0.156 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.06% |
| 284 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $54.08万 | $1,296.17万 | 3.09% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
| 70 |
SNXXBSNXXB
|
$3.66 | $3.90 | $3.19 | $534.53万 | — | 1.39% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.67亿 | 0.74% |
| 660 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.28万 | $3,441.13万 | 0.66% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $40.75亿 | -3.50% |
| 326 |
KSTRBKSTRB
|
$18.36 | $18.53 | $17.67 | $45.29万 | — | -0.76% |
| 623 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 1.11% |
| 354 |
SOLVSolv Protocol
|
$0.00426 | $0.00449 | $0.004115 | $40.01万 | $619.15万 | -4.89% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.39% |
| 458 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.71万 | $2,213.70万 | -1.70% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
Solana _BTC行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Particle _BTC行情
Polkadot _加密货币行情
SNXXB _BTC行情
Polygon _数字货币市值
TQQQB _以太坊ETH价格
Particle _BTC行情
Hedera _比特币
艾达币 _BTC行情
波场 _数字货币市值
Internet _以太坊ETH价格
Hedera _比特币行情
Polygon _比特币行情
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
THORChain _币种排行
LayerZero _比特币
达世币 _加密货币行情
KORUB _比特币
BEAMX _币种排行
RWUSD _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
比特现金 _数字货币市值
USD.AI _BTC行情
Aerodrome _比特币行情
狗币 _比特币
Plasma _以太坊ETH价格
Sui _币种排行
Chainlink _数字货币市值
Worldcoin _数字货币市值
比特币 _币种排行