Astar
ASTR · 美元计价
$0.004903
-3.50%
≈ ￥0.03236
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005081
24H 成交量$14.39万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.544 | $1.60 | $1.45 | $589.13万 | $1.61亿 | 2.73% |
| 481 |
SHAZBSHAZB
|
$24.27 | $24.59 | $22.23 | $24.37万 | — | 1.80% |
| 339 |
MINAMina Protocol
|
$0.0508 | $0.0532 | $0.0502 | $42.65万 | $6,423.32万 | -2.12% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.56万 | $1.02亿 | -0.77% |
| 161 |
MUBARAKMubarak
|
$0.03605 | $0.03934 | $0.03602 | $119.91万 | $3,639.73万 | -7.49% |
| 648 |
AGLDAdventure Gold
|
$0.1538 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.29% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.35万 | $1,296.17万 | -2.04% |
| 618 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $11.19万 | $908.95万 | -2.57% |
| 68 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $554.03万 | — | 3.01% |
| 163 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $118.18万 | $2.67亿 | -1.71% |
| 662 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.40万 | — | -1.65% |
| 395 |
POLYXPolymesh
|
$0.02999 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -1.93% |
| 14 |
UNIUniswap
|
$6.431 | $7.16 | $6.43 | $5,356.58万 | $40.75亿 | -9.61% |
| 453 |
KSTRBKSTRB
|
$18.71 | $18.81 | $18.09 | $26.91万 | — | 2.41% |
| 629 |
CTSICartesi
|
$0.02411 | $0.02525 | $0.02411 | $10.61万 | $2,126.49万 | -2.47% |
| 353 |
SOLVSolv Protocol
|
$0.004159 | $0.00441 | $0.004115 | $40.02万 | $619.15万 | -4.79% |
| 437 |
LINEALinea
|
$0.002052 | $0.002118 | $0.002017 | $28.50万 | $3,166.97万 | -1.72% |
| 440 |
PUNDIXPundi X
|
$0.0854 | $0.0889 | $0.085 | $28.25万 | $2,213.70万 | -3.94% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Holo _加密货币行情
USD1 _加密货币行情
Hyperliquid _BTC行情
EUR _BTC行情
大零币 _加密货币行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Polygon _加密货币行情
Huma Finance _BTC行情
TQQQB _币种排行
Holo _币种排行
LayerZero _数字货币市值
Caldera _数字货币市值
MegaETH _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Pepe _比特币行情
QQQB _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _加密货币行情
Aave _币种排行
LayerZero _比特币行情
NBISB _比特币
Uniswap _比特币行情
莱特币 _数字货币市值
Caldera _币种排行
BENQI _比特币行情
Worldcoin _比特币
USDC _币种排行
NBISB _数字货币市值
Polkadot _比特币
AMDB _BTC行情
Pump.fun _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
Particle _比特币行情
BitTensor _数字货币市值
NFPrompt _币种排行