ASTSB
ASTSB · 美元计价
$34.62
-6.23%
≈ ￥228.492
(-$2.30)
更新于 2026-11-11 13:10:04
24H 最高$37.46
24H 最低$32.00
今日开盘$36.92
24H 成交量$34.92万
流通市值—
24H 涨跌额(-$2.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $573.95万 | $1.61亿 | 6.03% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.43万 | — | 2.51% |
| 345 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.20% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.05万 | $1.02亿 | -0.81% |
| 160 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $120.11万 | $3,639.73万 | -5.62% |
| 644 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.07万 | $1,412.02万 | -0.89% |
| 266 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.54万 | $1,296.17万 | -0.49% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.37% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $546.98万 | — | 3.29% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.67亿 | 0.00% |
| 662 |
BSPBBSPB
|
$41.42 | $42.15 | $39.39 | $7.18万 | — | -0.34% |
| 393 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.60万 | $3,441.13万 | -0.26% |
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,789.32万 | $40.75亿 | -4.85% |
| 424 |
KSTRBKSTRB
|
$18.33 | $18.51 | $18.09 | $29.72万 | — | -0.22% |
| 626 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.69% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004447 | $0.004115 | $39.42万 | $619.15万 | -5.08% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.77万 | $3,166.97万 | 0.24% |
| 447 |
PUNDIXPundi X
|
$0.0864 | $0.0892 | $0.085 | $27.42万 | $2,213.70万 | -2.92% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
艾达币 _数字货币市值
BFUSD _BTC行情
Initia _比特币行情
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
StraitsX USD _数字货币市值
BitTensor _比特币行情
以太坊 _以太坊ETH价格
USD.AI _BTC行情
Bubblemaps _BTC行情
StraitsX USD _以太坊ETH价格
NBISB _币种排行
ONEchain _比特币行情
CyberConnect _比特币行情
Pump.fun _数字货币市值
Near Protocol _BTC行情
Quant _比特币行情
Filecoin _BTC行情
KORUB _比特币
Solana _比特币行情
USD1 _数字货币市值
Pudgy Penguins _比特币行情
Internet _加密货币行情
Solana _币种排行
NBISB _加密货币行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Sui _比特币行情
牛来 _比特币行情
NBISB _比特币行情
CyberConnect _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _数字货币市值
Render _比特币
TQQQB _数字货币市值
大零币 _以太坊ETH价格
Uniswap _币种排行
Uniswap _币种排行
达世币 _BTC行情
BEAMX _以太坊ETH价格