Axie Infinity
AXS · 美元计价
$0.8
-0.87%
≈ ￥5.28
(-$0.01)
更新于 2026-11-11 07:20:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$50.41万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $708.16万 | $1.61亿 | 2.02% |
| 440 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $28.68万 | — | -0.33% |
| 342 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 464 |
GENIUSGenius
|
$0.2828 | $0.2869 | $0.2806 | $26.14万 | $1.02亿 | -1.43% |
| 151 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $128.81万 | $3,639.73万 | -5.05% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 2.20% |
| 483 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.69万 | $908.95万 | -2.21% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $520.28万 | — | -5.39% |
| 169 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $111.20万 | $2.67亿 | -0.58% |
| 658 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.33万 | — | 0.48% |
| 453 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $27.69万 | $3,441.13万 | -0.03% |
| 14 |
UNIUniswap
|
$6.654 | $7.16 | $6.61 | $4,612.65万 | $40.75亿 | -5.32% |
| 265 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.07万 | — | -2.41% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 383 |
SOLVSolv Protocol
|
$0.004237 | $0.00451 | $0.004115 | $35.53万 | $619.15万 | -5.74% |
| 444 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | -0.58% |
| 477 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.38万 | $2,213.70万 | -3.15% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
USDC _以太坊ETH价格
TONToken _BTC行情
恒星币 _数字货币市值
Ethena _币种排行
Internet _BTC行情
StraitsX USD _币种排行
BitTensor _数字货币市值
大零币 _数字货币市值
Particle _BTC行情
THORChain _币种排行
USDC _数字货币市值
Midnight _BTC行情
Official _比特币行情
BEB _数字货币市值
Near Protocol _BTC行情
Pump.fun _加密货币行情
Uniswap _数字货币市值
波场 _加密货币行情
Ether.fi _数字货币市值
AMDB _比特币行情
达世币 _比特币
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
USD.AI _币种排行
Tether Gold _BTC行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _BTC行情
CyberConnect _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _数字货币市值
大零币 _比特币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _比特币行情
First Digital _比特币行情
Particle _BTC行情