Lombard
BARD · 美元计价
$0.0873
-12.79%
≈ ￥0.57618
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1001
24H 成交量$103.14万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.45万 | — | 2.35% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 0.58% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 452 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.95万 | $1.02亿 | -0.42% |
| 162 |
MUBARAKMubarak
|
$0.03684 | $0.03934 | $0.03609 | $121.12万 | $3,639.73万 | -5.78% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.57% |
| 267 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $60.76万 | $1,296.17万 | 0.89% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 71 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $531.58万 | — | 4.74% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.17万 | — | 0.24% |
| 398 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.33万 | $3,441.13万 | 0.40% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 418 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.26万 | — | 0.06% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.28% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -4.59% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.31万 | $3,166.97万 | 0.53% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -2.48% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
United Stables _比特币
Ethena _以太坊ETH价格
Midnight _加密货币行情
CyberConnect _币种排行
Sophon _比特币行情
Aave _数字货币市值
ONEchain _币种排行
MegaETH _BTC行情
Injective _比特币
Tether Gold _比特币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
Binance _比特币行情
CyberConnect _比特币行情
USD.AI _币种排行
Pump.fun _币种排行
USD1 _币种排行
Tether Gold _BTC行情
SNXXB _币种排行
Initia _数字货币市值
NBISB _数字货币市值
Holo _加密货币行情
TONToken _比特币
Hedera _比特币行情
Aptos _数字货币市值
CyberConnect _币种排行
StraitsX USD _比特币
Initia _比特币行情
Aptos _比特币
Ondo _BTC行情
Aster _加密货币行情
Sui _比特币
Official _币种排行
牛来 _加密货币行情
Caldera _币种排行
Pump.fun _BTC行情
Midnight _BTC行情
TONToken _比特币行情
TQQQB _加密货币行情
瑞波币 _数字货币市值