Biconomy
BICO · 美元计价
$0.01334
-1.19%
≈ ￥0.088044
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.0135
24H 成交量$22.69万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.33万 | $1.61亿 | 1.66% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 342 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.20万 | $6,423.32万 | 1.55% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 461 |
GENIUSGenius
|
$0.283 | $0.289 | $0.2806 | $26.54万 | $1.02亿 | -2.01% |
| 149 |
MUBARAKMubarak
|
$0.0367 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.68% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -0.89% |
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,296.17万 | 1.58% |
| 455 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.52万 | $908.95万 | -3.27% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 167 |
LDOLido DAO
|
$0.3262 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.18% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,523.75万 | $40.75亿 | -5.44% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 383 |
SOLVSolv Protocol
|
$0.004232 | $0.004515 | $0.004115 | $35.42万 | $619.15万 | -6.27% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 480 |
PUNDIXPundi X
|
$0.0864 | $0.0896 | $0.085 | $24.28万 | $2,213.70万 | -3.57% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Act I : The _BTC行情
莱特币 _BTC行情
LayerZero _比特币行情
Act I : The _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _以太坊ETH价格
Binance _币种排行
Pyth Network _比特币行情
LayerZero _币种排行
LayerZero _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币
Avalanche _数字货币市值
Pepe _数字货币市值
Binance _加密货币行情
Render _比特币
PAX Gold _数字货币市值
NFPrompt _比特币行情
比特币 _币种排行
Filecoin _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币行情
Polygon _数字货币市值
Aave _数字货币市值
Pyth Network _比特币
BEAMX _比特币行情
Wrapped _比特币
Bubblemaps _加密货币行情
PAX Gold _比特币
Pyth Network _BTC行情
Hyperliquid _币种排行
BEB _数字货币市值
比特币 _数字货币市值
BitTensor _BTC行情
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格