BOOK OF MEME
BOME · 美元计价
$0.0006056
-0.62%
≈ ￥0.00399696
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006094
24H 成交量$72.30万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.78万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.80万 | $1.02亿 | -0.14% |
| 154 |
MUBARAKMubarak
|
$0.03711 | $0.03934 | $0.03609 | $127.06万 | $3,639.73万 | -4.11% |
| 642 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.19% |
| 283 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.80% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $520.20万 | — | -1.92% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.31% |
| 461 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.69万 | $3,441.13万 | 0.90% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 293 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.74万 | — | -2.14% |
| 616 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.98万 | $2,126.49万 | 1.11% |
| 356 |
SOLVSolv Protocol
|
$0.004295 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.43% |
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.86万 | $3,166.97万 | 0.68% |
| 470 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $25.31万 | $2,213.70万 | -2.03% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TQQQB _比特币行情
Aave _BTC行情
Aster _比特币行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
比特现金 _比特币行情
MegaETH _比特币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _比特币
Hedera _币种排行
Prometeus _币种排行
Holo _加密货币行情
Aave _BTC行情
比特币
Chainlink _加密货币行情
币安币 _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币
BENQI _币种排行
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
Initia _币种排行
Wrapped _数字货币市值
Gram _币种排行
LayerZero _以太坊ETH价格
First Digital _比特币行情
Chainlink _加密货币行情
LayerZero _数字货币市值
SNXXB _加密货币行情
USDC _数字货币市值
Wrapped _数字货币市值
Hyperliquid _比特币
以太坊 _数字货币市值
USDC _数字货币市值