ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.505 | $1.56 | $1.45 | $705.52万 | $1.61亿 | 0.20% |
| 338 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $43.08万 | — | -1.33% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 468 |
GENIUSGenius
|
$0.2835 | $0.2894 | $0.2806 | $25.83万 | $1.02亿 | -2.04% |
| 149 |
MUBARAKMubarak
|
$0.0366 | $0.03934 | $0.03609 | $132.72万 | $3,639.73万 | -6.18% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.52万 | $1,296.17万 | 1.68% |
| 437 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.95万 | $908.95万 | -4.66% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $525.20万 | — | -6.97% |
| 165 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $114.30万 | $2.67亿 | -0.64% |
| 658 |
BSPBBSPB
|
$41.61 | $42.15 | $39.39 | $7.29万 | — | -0.46% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 14 |
UNIUniswap
|
$6.734 | $7.16 | $6.61 | $4,497.65万 | $40.75亿 | -4.85% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.77% |
| 384 |
SOLVSolv Protocol
|
$0.004251 | $0.004522 | $0.004115 | $35.24万 | $619.15万 | -5.87% |
| 451 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.69万 | $3,166.97万 | -1.39% |
| 477 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.21万 | $2,213.70万 | -4.12% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
EUR _比特币行情
Aave _比特币
KORUB _BTC行情
Aerodrome _币种排行
Ripple USD _比特币行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _比特币
BitTensor _加密货币行情
ONEchain _比特币
CyberConnect _数字货币市值
恒星币 _比特币行情
Ripple USD _加密货币行情
BEB _比特币行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Midnight _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _BTC行情
Tether Gold _比特币行情
BFUSD _比特币行情
比特币 _BTC行情
Official _以太坊ETH价格
QQQB _加密货币行情
Wrapped _BTC行情
USD1 _比特币行情
THORChain _比特币行情
BEB _加密货币行情
以太坊 _比特币
TQQQB _比特币
TQQQB _以太坊ETH价格
BFUSD _比特币
Ethena _比特币
Near Protocol _数字货币市值
Ondo _加密货币行情
Ethena USDe _数字货币市值
比特现金 _比特币行情