Chromia
CHR · 美元计价
$0.01418
-1.05%
≈ ￥0.093588
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01433
24H 成交量$13.64万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $1.61亿 | 5.90% |
| 463 |
SHAZBSHAZB
|
$23.89 | $24.59 | $22.23 | $26.42万 | — | 0.67% |
| 337 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.71万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 471 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $25.82万 | $1.02亿 | -0.11% |
| 155 |
MUBARAKMubarak
|
$0.03712 | $0.03934 | $0.03609 | $124.68万 | $3,639.73万 | -4.11% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.25万 | $1,412.02万 | -0.58% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.76万 | $1,296.17万 | 2.39% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $908.95万 | 0.37% |
| 69 |
SNXXBSNXXB
|
$3.57 | $3.90 | $3.19 | $524.51万 | — | -1.38% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.67亿 | 0.00% |
| 661 |
BSPBBSPB
|
$41.51 | $42.15 | $39.39 | $7.27万 | — | -0.67% |
| 460 |
POLYXPolymesh
|
$0.03038 | $0.03097 | $0.02986 | $26.65万 | $3,441.13万 | 0.73% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $40.75亿 | -4.59% |
| 297 |
KSTRBKSTRB
|
$18.31 | $18.74 | $17.67 | $50.21万 | — | -2.09% |
| 623 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | 0.98% |
| 356 |
SOLVSolv Protocol
|
$0.004285 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.42% |
| 442 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | 0.00% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.90万 | $2,213.70万 | -2.37% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
牛来 _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
Midnight _比特币行情
Plasma _加密货币行情
BEB _比特币
USD1 _比特币行情
狗币 _BTC行情
Sophon _以太坊ETH价格
Quant _比特币行情
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Uniswap _数字货币市值
Polygon _数字货币市值
瑞波币 _比特币行情
SOXSB _数字货币市值
BFUSD _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _BTC行情
Ethena USDe _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
大零币 _加密货币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Hedera _加密货币行情
Ondo _币种排行
First Digital _数字货币市值
Chainlink _比特币
EUR _币种排行
Render _数字货币市值
MegaETH _比特币行情
BENQI _比特币
Polygon _比特币
Initia _比特币行情
币安币 _数字货币市值
ONEchain _比特币
Polkadot _以太坊ETH价格
Aptos _BTC行情