Nervos Network
CKB · 美元计价
$0.000916
-1.82%
≈ ￥0.0060456
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000933
24H 成交量$20.68万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $704.25万 | $1.61亿 | 1.60% |
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.68万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 463 |
GENIUSGenius
|
$0.2831 | $0.2892 | $0.2806 | $26.36万 | $1.02亿 | -1.97% |
| 149 |
MUBARAKMubarak
|
$0.03682 | $0.03934 | $0.03609 | $132.15万 | $3,639.73万 | -5.47% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 441 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0262 | $28.82万 | $908.95万 | -3.61% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $520.28万 | — | -7.73% |
| 166 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $113.11万 | $2.67亿 | 0.22% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $3,441.13万 | 0.83% |
| 14 |
UNIUniswap
|
$6.767 | $7.16 | $6.61 | $4,497.64万 | $40.75亿 | -3.95% |
| 254 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.74万 | — | -1.13% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.18% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.63% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $3,166.97万 | -0.86% |
| 478 |
PUNDIXPundi X
|
$0.0866 | $0.09 | $0.085 | $24.24万 | $2,213.70万 | -3.13% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币行情
NFPrompt _加密货币行情
Plasma _比特币行情
United Stables _BTC行情
Pepe _加密货币行情
Hedera _比特币行情
狗币 _币种排行
比特币 _数字货币市值
Prometeus _币种排行
Polkadot _比特币
牛来 _币种排行
比特币
Arbitrum _币种排行
Holo _以太坊ETH价格
PAX Gold _比特币
TQQQB _BTC行情
Caldera _加密货币行情
ONEchain _比特币行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
Ethena _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币行情
Midnight _BTC行情
BFUSD _币种排行
Injective _比特币行情
Caldera _以太坊ETH价格
大零币 _币种排行
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _BTC行情
Arbitrum _币种排行
Polkadot _比特币行情
USDC _BTC行情
Chainlink _以太坊ETH价格
Particle _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _比特币行情