Civic
CVC · 美元计价
$0.02006
-3.33%
≈ ￥0.132396
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02075
24H 成交量$16.00万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.505 | $1.56 | $1.45 | $705.52万 | $1.61亿 | 0.20% |
| 338 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $43.08万 | — | -1.33% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 468 |
GENIUSGenius
|
$0.2835 | $0.2894 | $0.2806 | $25.83万 | $1.02亿 | -2.04% |
| 149 |
MUBARAKMubarak
|
$0.0366 | $0.03934 | $0.03609 | $132.72万 | $3,639.73万 | -6.18% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.52万 | $1,296.17万 | 1.68% |
| 437 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.95万 | $908.95万 | -4.66% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $525.20万 | — | -6.97% |
| 165 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $114.30万 | $2.67亿 | -0.64% |
| 658 |
BSPBBSPB
|
$41.61 | $42.15 | $39.39 | $7.29万 | — | -0.46% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 14 |
UNIUniswap
|
$6.734 | $7.16 | $6.61 | $4,497.65万 | $40.75亿 | -4.85% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.77% |
| 384 |
SOLVSolv Protocol
|
$0.004251 | $0.004522 | $0.004115 | $35.24万 | $619.15万 | -5.87% |
| 451 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.69万 | $3,166.97万 | -1.39% |
| 477 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.21万 | $2,213.70万 | -4.12% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Gram _BTC行情
Polkadot _加密货币行情
Aave _数字货币市值
Holo _币种排行
Caldera _比特币
Aave _加密货币行情
Worldcoin _BTC行情
Aptos _比特币行情
Internet _比特币
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
Gram _币种排行
Aster _比特币
THORChain _比特币
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Solana _数字货币市值
Official _数字货币市值
Tether Gold _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
USDC _BTC行情
Avalanche _数字货币市值
Avalanche _BTC行情
波场 _币种排行
NFPrompt _BTC行情
United Stables _比特币
Sui _数字货币市值
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Pepe _加密货币行情
Binance _币种排行
Filecoin _币种排行
Bubblemaps _BTC行情
Hyperliquid _比特币
Pyth Network _数字货币市值
Filecoin _比特币行情
以太坊 _以太坊ETH价格
United Stables _数字货币市值