Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.512 | $1.56 | $1.45 | $705.06万 | $1.61亿 | 0.67% |
| 340 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $42.62万 | — | -1.62% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.39% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 465 |
GENIUSGenius
|
$0.2833 | $0.2893 | $0.2806 | $25.93万 | $1.02亿 | -2.07% |
| 149 |
MUBARAKMubarak
|
$0.03668 | $0.03934 | $0.03609 | $132.72万 | $3,639.73万 | -5.90% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 285 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.49万 | $1,296.17万 | 2.08% |
| 438 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.94万 | $908.95万 | -4.32% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $523.76万 | — | -8.49% |
| 165 |
LDOLido DAO
|
$0.3246 | $0.3332 | $0.3173 | $114.22万 | $2.67亿 | -0.52% |
| 658 |
BSPBBSPB
|
$41.66 | $42.15 | $39.39 | $7.31万 | — | -0.05% |
| 455 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.46万 | $3,441.13万 | 0.33% |
| 14 |
UNIUniswap
|
$6.736 | $7.16 | $6.61 | $4,496.75万 | $40.75亿 | -4.71% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 623 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | 0.94% |
| 384 |
SOLVSolv Protocol
|
$0.004245 | $0.004517 | $0.004115 | $35.24万 | $619.15万 | -6.02% |
| 452 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.68万 | $3,166.97万 | -1.15% |
| 476 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.31万 | $2,213.70万 | -4.01% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pepe _加密货币行情
Act I : The _比特币行情
艾达币 _币种排行
波场 _币种排行
Artificial _BTC行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
Hedera _比特币
TONToken _比特币
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Midnight _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
币安币 _数字货币市值
Internet _BTC行情
Test _比特币
KORUB _比特币
Act I : The _以太坊ETH价格
BENQI _数字货币市值
BEB _数字货币市值
NBISB _比特币行情
Arbitrum _BTC行情
Chainlink _比特币行情
Pump.fun _比特币
Polkadot _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币
Ethena _BTC行情
莱特币 _加密货币行情
比特现金 _BTC行情
Ether.fi _BTC行情
Binance _加密货币行情
Holo _以太坊ETH价格
MegaETH _比特币行情
EUR _BTC行情
United Stables _数字货币市值