币图数据
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StacksSTX $0.3139 +0.61% RedStone $0.1355 -4.65% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% HOODB $81.53 -2.44% Sonic $0.03676 -0.70% Space and TimeSXT $0.0091 +3.53% Kite $0.1175 +3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.54 $1.56 $1.45 $707.25万 $1.61亿 4.34%
438 SHAZB SHAZBSHAZB $23.87 $24.59 $22.23 $28.79万 — -0.42%
340 MINA MINAMina Protocol $0.0524 $0.0532 $0.0502 $42.30万 $6,423.32万 2.54%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
466 GENIUS GENIUSGenius $0.2825 $0.2862 $0.2806 $25.92万 $1.02亿 -1.09%
151 MUBARAK MUBARAKMubarak $0.03674 $0.03934 $0.03609 $128.58万 $3,639.73万 -4.60%
637 AGLD AGLDAdventure Gold $0.1544 $0.1593 $0.1504 $9.46万 $1,412.02万 -0.96%
286 MOVR MOVRMoonriver $1.025 $1.06 $0.999 $53.55万 $1,296.17万 2.30%
487 JOE JOELFJ $0.0265 $0.0274 $0.0262 $23.48万 $908.95万 -2.21%
68 SNXXB SNXXBSNXXB $3.55 $3.90 $3.19 $522.92万 — -5.08%
170 LDO LDOLido DAO $0.3259 $0.3332 $0.3173 $111.18万 $2.67亿 -0.03%
661 BSPB BSPBBSPB $41.85 $42.15 $39.39 $7.23万 — 0.67%
453 POLYX POLYXPolymesh $0.0303 $0.03097 $0.02986 $27.68万 $3,441.13万 0.33%
14 UNI UNIUniswap $6.681 $7.16 $6.61 $4,583.05万 $40.75亿 -4.30%
267 KSTRB KSTRBKSTRB $18.29 $18.83 $17.67 $58.61万 — -2.25%
622 CTSI CTSICartesi $0.02472 $0.02525 $0.02424 $10.64万 $2,126.49万 1.44%
352 SOLV SOLVSolv Protocol $0.004297 $0.00451 $0.004115 $40.13万 $619.15万 -4.30%
444 LINEA LINEALinea $0.00207 $0.002118 $0.002017 $28.36万 $3,166.97万 -0.05%
475 PUNDIX PUNDIXPundi X $0.0864 $0.0895 $0.085 $24.50万 $2,213.70万 -2.92%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
Pyth Network _比特币 Wrapped _数字货币市值 Binance _数字货币市值 Near Protocol _比特币 Caldera _比特币 USDC _以太坊ETH价格 Render _BTC行情 USD1 _比特币 Filecoin _BTC行情 莱特币 _BTC行情 Prometeus _加密货币行情 Ondo _数字货币市值 Internet _加密货币行情 比特现金 _以太坊ETH价格 Aave _加密货币行情 Sophon _加密货币行情 Hyperliquid _加密货币行情 Aster _加密货币行情 Solana _以太坊ETH价格 Pump.fun _以太坊ETH价格 Render _数字货币市值 BEB _数字货币市值 Ethena _比特币 Pudgy Penguins _加密货币行情 BitTensor _数字货币市值 Quant _加密货币行情 Uniswap _数字货币市值 Initia _BTC行情 Hyperliquid _比特币 Artificial _BTC行情 NBISB _BTC行情 Sui _币种排行 Sui _比特币行情 TONToken _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Uniswap _比特币行情 Holo _比特币行情 SOXSB _BTC行情 Polygon _币种排行 艾达币 _以太坊ETH价格