币图数据
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-11 07:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SparkSPK $0.015855 -0.22% aelf $0.2272 +8.81% ANC $0.03151 -7.73% BIO Protocol $0.01999 +1.22% BTC Standard Hashrate TokenBTCST $5.35 -5.14% 1000CAT $0.001613 -2.12% MC $0.4861 +2.14% Terra ClassicLUNC $0.00003887 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.528 $1.56 $1.45 $706.14万 $1.61亿 3.10%
439 SHAZB SHAZBSHAZB $23.82 $24.59 $22.23 $28.76万 — -0.34%
340 MINA MINAMina Protocol $0.0523 $0.0532 $0.0502 $42.39万 $6,423.32万 2.15%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
464 GENIUS GENIUSGenius $0.2825 $0.2865 $0.2806 $26.04万 $1.02亿 -1.40%
151 MUBARAK MUBARAKMubarak $0.03663 $0.03934 $0.03609 $128.94万 $3,639.73万 -4.88%
637 AGLD AGLDAdventure Gold $0.1544 $0.1593 $0.1504 $9.46万 $1,412.02万 -0.96%
287 MOVR MOVRMoonriver $1.024 $1.06 $0.999 $53.46万 $1,296.17万 2.09%
483 JOE JOELFJ $0.0265 $0.0274 $0.0262 $23.68万 $908.95万 -2.57%
68 SNXXB SNXXBSNXXB $3.52 $3.90 $3.19 $521.74万 — -5.38%
170 LDO LDOLido DAO $0.3248 $0.3332 $0.3173 $111.11万 $2.67亿 -0.28%
659 BSPB BSPBBSPB $41.86 $42.15 $39.39 $7.32万 — 0.72%
454 POLYX POLYXPolymesh $0.03022 $0.03097 $0.02986 $27.65万 $3,441.13万 -0.07%
14 UNI UNIUniswap $6.666 $7.16 $6.61 $4,600.52万 $40.75亿 -4.96%
266 KSTRB KSTRBKSTRB $18.29 $18.83 $17.67 $59.22万 — -2.30%
622 CTSI CTSICartesi $0.02474 $0.02525 $0.02424 $10.60万 $2,126.49万 1.35%
356 SOLV SOLVSolv Protocol $0.0043 $0.00451 $0.004115 $39.57万 $619.15万 -4.21%
444 LINEA LINEALinea $0.002064 $0.002118 $0.002017 $28.27万 $3,166.97万 -0.34%
478 PUNDIX PUNDIXPundi X $0.0862 $0.0895 $0.085 $24.21万 $2,213.70万 -3.15%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
AMDB _以太坊ETH价格 TQQQB _比特币 BEAMX _币种排行 比特现金 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 CyberConnect _比特币行情 Internet _比特币行情 Pepe _BTC行情 牛来 _比特币 Binance _数字货币市值 NFPrompt _加密货币行情 Ethena _以太坊ETH价格 USDC _BTC行情 Bubblemaps _币种排行 MegaETH _数字货币市值 Aster _加密货币行情 BEAMX _比特币行情 Solana _比特币行情 TQQQB _BTC行情 Ondo _比特币行情 Pyth Network _加密货币行情 比特现金 _以太坊ETH价格 CyberConnect _以太坊ETH价格 Near Protocol _BTC行情 TQQQB _币种排行 Polygon _BTC行情 TQQQB _比特币 AMDB _比特币行情 比特现金 _以太坊ETH价格 Avalanche _币种排行 KORUB _加密货币行情 BFUSD _比特币 Prometeus _以太坊ETH价格 Polkadot _以太坊ETH价格 Particle _以太坊ETH价格 Aave _币种排行 Uniswap _加密货币行情 BitTensor _比特币行情 Prometeus _BTC行情 Pudgy Penguins _数字货币市值