FWDIB
FWDIB · 美元计价
$5.29
-2.04%
≈ ￥34.914
(-$0.11)
更新于 2026-11-11 11:15:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.587 | $1.59 | $1.45 | $568.21万 | $1.61亿 | 7.74% |
| 473 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.93万 | — | 2.82% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.77万 | $6,423.32万 | 1.57% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 460 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.53万 | $1.02亿 | -0.07% |
| 162 |
MUBARAKMubarak
|
$0.03708 | $0.03934 | $0.03609 | $122.39万 | $3,639.73万 | -4.75% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 568 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.19万 | $908.95万 | 1.12% |
| 69 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $544.40万 | — | 2.76% |
| 166 |
LDOLido DAO
|
$0.3301 | $0.3332 | $0.3173 | $117.84万 | $2.67亿 | 1.23% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 395 |
POLYXPolymesh
|
$0.03062 | $0.03097 | $0.02986 | $33.74万 | $3,441.13万 | 1.09% |
| 14 |
UNIUniswap
|
$6.746 | $7.16 | $6.61 | $4,667.80万 | $40.75亿 | -2.78% |
| 366 |
KSTRBKSTRB
|
$18.27 | $18.51 | $17.67 | $37.49万 | — | -0.76% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.61% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $619.15万 | -3.59% |
| 431 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $29.58万 | $3,166.97万 | 0.68% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.27万 | $2,213.70万 | -2.03% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Pump.fun _BTC行情
Official _以太坊ETH价格
波场 _币种排行
Near Protocol _以太坊ETH价格
Wrapped _币种排行
RWUSD _加密货币行情
Ethena USDe _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Particle _BTC行情
Solana _比特币行情
Sophon _以太坊ETH价格
比特现金 _数字货币市值
Internet _比特币
牛来 _加密货币行情
Sui _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
BEB _加密货币行情
Ether.fi _数字货币市值
莱特币 _币种排行
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _BTC行情
Particle _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _数字货币市值
StraitsX USD _比特币
Gram _以太坊ETH价格
Artificial _币种排行
Render _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _币种排行
牛来 _比特币行情
USD1 _比特币行情
Pyth Network _BTC行情
Ether.fi _币种排行
Initia _比特币