IBMB
IBMB · 美元计价
$245.1
-0.96%
≈ ￥1617.66
(-$2.37)
更新于 2026-11-11 07:05:02
24H 最高$247.95
24H 最低$242.99
今日开盘$247.47
24H 成交量$43.74万
流通市值—
24H 涨跌额(-$2.37)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $1.61亿 | 3.37% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 342 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.22万 | $6,423.32万 | 1.75% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 638 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.83% |
| 290 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.15万 | $1,296.17万 | 1.79% |
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.10万 | — | -7.51% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 659 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | 0.36% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $3,441.13万 | -0.10% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 264 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $61.28万 | — | -2.20% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 1.10% |
| 383 |
SOLVSolv Protocol
|
$0.004229 | $0.00451 | $0.004115 | $35.50万 | $619.15万 | -6.02% |
| 447 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.02万 | $3,166.97万 | -0.63% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Ether.fi _币种排行
Pyth Network _BTC行情
RWUSD _币种排行
牛来 _比特币
First Digital _币种排行
Midnight _币种排行
Pump.fun _以太坊ETH价格
Gram _币种排行
Particle _币种排行
RWUSD _比特币行情
Quant _比特币
ONEchain _币种排行
Aave _以太坊ETH价格
Polygon _币种排行
Avalanche _币种排行
NBISB _数字货币市值
Arbitrum _数字货币市值
Official _BTC行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Polkadot _比特币行情
NFPrompt _币种排行
KORUB _以太坊ETH价格
BFUSD _币种排行
Ethena _币种排行
以太坊 _BTC行情
USD1 _数字货币市值
Sui _比特币行情
Aptos _数字货币市值
SOXSB _加密货币行情
以太坊 _加密货币行情
Internet _币种排行
大零币 _加密货币行情
Aerodrome _币种排行
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
USDC _比特币
波场 _数字货币市值
Sophon _加密货币行情
恒星币 _加密货币行情