币图数据
行情总览
IO

io.net

IO · 美元计价
$0.1148
-1.63% ≈ ￥0.75768 (-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$48.37万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Radworks $0.224 +0.90% WTC $0.0103 -56.54% Ren $0.04274 +8.48% Origin ProtocolOGN $0.02254 +0.67% BounceAUCTION $2.867 -3.73% AugurREP $4.73 -0.84% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.505 $1.56 $1.45 $705.52万 $1.61亿 0.20%
338 SHAZB SHAZBSHAZB $23.77 $24.59 $22.23 $43.08万 — -1.33%
347 MINA MINAMina Protocol $0.0517 $0.0532 $0.0502 $41.37万 $6,423.32万 0.19%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
468 GENIUS GENIUSGenius $0.2835 $0.2894 $0.2806 $25.83万 $1.02亿 -2.04%
149 MUBARAK MUBARAKMubarak $0.0366 $0.03934 $0.03609 $132.72万 $3,639.73万 -6.18%
637 AGLD AGLDAdventure Gold $0.1545 $0.1593 $0.1504 $9.30万 $1,412.02万 -1.53%
285 MOVR MOVRMoonriver $1.029 $1.06 $0.999 $53.52万 $1,296.17万 1.68%
437 JOE JOELFJ $0.0266 $0.0279 $0.0262 $28.95万 $908.95万 -4.66%
68 SNXXB SNXXBSNXXB $3.47 $3.90 $3.19 $525.20万 — -6.97%
165 LDO LDOLido DAO $0.3247 $0.3332 $0.3173 $114.30万 $2.67亿 -0.64%
658 BSPB BSPBBSPB $41.61 $42.15 $39.39 $7.29万 — -0.46%
453 POLYX POLYXPolymesh $0.03025 $0.03097 $0.02986 $27.51万 $3,441.13万 -0.03%
14 UNI UNIUniswap $6.734 $7.16 $6.61 $4,497.65万 $40.75亿 -4.85%
255 KSTRB KSTRBKSTRB $18.32 $18.83 $17.67 $64.77万 — -1.35%
623 CTSI CTSICartesi $0.02476 $0.02525 $0.02424 $10.52万 $2,126.49万 0.77%
384 SOLV SOLVSolv Protocol $0.004251 $0.004522 $0.004115 $35.24万 $619.15万 -5.87%
451 LINEA LINEALinea $0.002063 $0.002118 $0.002017 $27.69万 $3,166.97万 -1.39%
477 PUNDIX PUNDIXPundi X $0.0861 $0.09 $0.085 $24.21万 $2,213.70万 -4.12%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
EUR _比特币 Filecoin _加密货币行情 SNXXB _数字货币市值 Polygon _BTC行情 Midnight _比特币行情 Pump.fun _加密货币行情 NBISB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Sophon _比特币行情 Hedera _BTC行情 Polkadot _BTC行情 Prometeus _比特币 Ondo _数字货币市值 瑞波币 _比特币 Particle _币种排行 BitTensor _加密货币行情 Ripple USD _比特币行情 Plasma _数字货币市值 Internet _以太坊ETH价格 Near Protocol _加密货币行情 莱特币 _比特币行情 NBISB _比特币行情 Sui _币种排行 RWUSD _以太坊ETH价格 BFUSD _比特币 BEB _比特币行情 BENQI _数字货币市值 BEB _BTC行情 Bubblemaps _加密货币行情 BFUSD _BTC行情 Act I : The _以太坊ETH价格 USDC _以太坊ETH价格 莱特币 _比特币 Near Protocol _币种排行 Sophon _BTC行情 Initia _比特币行情 Ethena USDe _加密货币行情 Sophon _币种排行 StraitsX USD _以太坊ETH价格 Ripple USD _比特币行情