Kaia
KAIA · 美元计价
$0.0318
-0.63%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.032
24H 成交量$71.64万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $592.20万 | $1.61亿 | 3.41% |
| 478 |
SHAZBSHAZB
|
$24.37 | $24.59 | $22.23 | $24.39万 | — | 2.10% |
| 339 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.53万 | $6,423.32万 | -1.74% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 438 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $28.20万 | $1.02亿 | -0.70% |
| 162 |
MUBARAKMubarak
|
$0.03626 | $0.03934 | $0.03609 | $119.37万 | $3,639.73万 | -6.95% |
| 647 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.06万 | $1,412.02万 | -1.91% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.64万 | $1,296.17万 | -1.95% |
| 619 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.01万 | $908.95万 | -1.84% |
| 68 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $552.20万 | — | 3.28% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $118.58万 | $2.67亿 | -1.16% |
| 662 |
BSPBBSPB
|
$41.15 | $42.15 | $39.39 | $7.39万 | — | -1.63% |
| 396 |
POLYXPolymesh
|
$0.03009 | $0.03097 | $0.02986 | $33.42万 | $3,441.13万 | -1.73% |
| 14 |
UNIUniswap
|
$6.459 | $7.16 | $6.44 | $5,377.20万 | $40.75亿 | -8.72% |
| 454 |
KSTRBKSTRB
|
$18.77 | $18.81 | $18.09 | $26.91万 | — | 2.51% |
| 629 |
CTSICartesi
|
$0.02424 | $0.02525 | $0.02416 | $10.67万 | $2,126.49万 | -1.86% |
| 354 |
SOLVSolv Protocol
|
$0.004172 | $0.00441 | $0.004115 | $40.08万 | $619.15万 | -5.29% |
| 434 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $28.61万 | $3,166.97万 | -1.10% |
| 445 |
PUNDIXPundi X
|
$0.0856 | $0.0891 | $0.085 | $27.98万 | $2,213.70万 | -3.71% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Wrapped _币种排行
United Stables _加密货币行情
Particle _加密货币行情
Initia _币种排行
Official _加密货币行情
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _BTC行情
EUR _BTC行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
EUR _币种排行
NBISB _币种排行
Filecoin _以太坊ETH价格
Holo _比特币
比特币 _币种排行
Internet _币种排行
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
NBISB _以太坊ETH价格
Caldera _币种排行
Hedera _比特币
TQQQB _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _币种排行
MegaETH _BTC行情
Prometeus _数字货币市值
BENQI _币种排行
达世币 _比特币行情
Near Protocol _数字货币市值
Particle _比特币行情
Injective _数字货币市值
Pyth Network _以太坊ETH价格
Official _币种排行
Ethena USDe _币种排行
Pump.fun _比特币
Filecoin _币种排行