Mitosis
MITO · 美元计价
$0.00723
3.14%
≈ ￥0.047718
($0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00799
24H 最低$0.00699
今日开盘$0.00701
24H 成交量$127.47万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $704.25万 | $1.61亿 | 1.60% |
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.68万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 463 |
GENIUSGenius
|
$0.2831 | $0.2892 | $0.2806 | $26.36万 | $1.02亿 | -1.97% |
| 149 |
MUBARAKMubarak
|
$0.03682 | $0.03934 | $0.03609 | $132.15万 | $3,639.73万 | -5.47% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 441 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0262 | $28.82万 | $908.95万 | -3.61% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $520.28万 | — | -7.73% |
| 166 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $113.11万 | $2.67亿 | 0.22% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $3,441.13万 | 0.83% |
| 14 |
UNIUniswap
|
$6.767 | $7.16 | $6.61 | $4,497.64万 | $40.75亿 | -3.95% |
| 254 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.74万 | — | -1.13% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.18% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.63% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $3,166.97万 | -0.86% |
| 478 |
PUNDIXPundi X
|
$0.0866 | $0.09 | $0.085 | $24.24万 | $2,213.70万 | -3.13% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Hedera _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
QQQB _BTC行情
比特现金 _比特币
RWUSD _数字货币市值
AMDB _数字货币市值
United Stables _币种排行
Arbitrum _BTC行情
Aerodrome _比特币行情
THORChain _数字货币市值
Test _比特币
波场 _比特币行情
Tether Gold _比特币行情
TQQQB _数字货币市值
莱特币 _比特币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
Injective _比特币
以太坊 _比特币行情
Solana _BTC行情
Sui _币种排行
Ether.fi _比特币行情
Caldera _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _比特币
Midnight _BTC行情
Initia _加密货币行情
BitTensor _加密货币行情
BEB _比特币
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _比特币
Sophon _比特币
Polkadot _以太坊ETH价格