MeMusic
MMT · 美元计价
$0.1204
-0.99%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1216
24H 成交量$50.46万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $589.26万 | $1.61亿 | 4.02% |
| 477 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.43万 | — | 1.34% |
| 339 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.57万 | $6,423.32万 | -1.35% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.82万 | $1.02亿 | -0.63% |
| 162 |
MUBARAKMubarak
|
$0.0361 | $0.03934 | $0.036 | $119.89万 | $3,639.73万 | -6.96% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.11万 | $1,412.02万 | -2.03% |
| 268 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.57万 | $1,296.17万 | -1.27% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.38万 | $908.95万 | -2.21% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.33万 | — | 3.01% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.92万 | $2.67亿 | -1.01% |
| 661 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.41万 | — | -1.56% |
| 395 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -1.08% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,386.13万 | $40.75亿 | -9.25% |
| 462 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.16万 | — | 2.91% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $9.92万 | $2,126.49万 | -1.46% |
| 355 |
SOLVSolv Protocol
|
$0.004171 | $0.00441 | $0.004115 | $39.64万 | $619.15万 | -4.16% |
| 436 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.64万 | $3,166.97万 | -0.96% |
| 439 |
PUNDIXPundi X
|
$0.0857 | $0.0889 | $0.085 | $28.16万 | $2,213.70万 | -3.38% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Polkadot _数字货币市值
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Sophon _比特币行情
Internet _数字货币市值
Chainlink _数字货币市值
Ethena _比特币行情
Plasma _数字货币市值
艾达币 _数字货币市值
Shiba Inu _BTC行情
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
Chainlink _币种排行
币安币 _加密货币行情
PAX Gold _比特币
Ripple USD _比特币
USD.AI _加密货币行情
Polygon _BTC行情
Shiba Inu _以太坊ETH价格
Holo _加密货币行情
币安币 _比特币
币安币 _数字货币市值
Pyth Network _比特币
Ethena USDe _币种排行
Arbitrum _币种排行
大零币 _比特币
大零币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _比特币
MegaETH _币种排行
艾达币 _比特币行情
Aster _以太坊ETH价格
LayerZero _比特币
Uniswap _数字货币市值
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
USD.AI _BTC行情
波场 _加密货币行情
AMDB _BTC行情