币图数据
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000333
4.39% ≈ ￥0.0021978 ($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$38.98万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Amp $0.000624 -2.19% Reef $0.000688 +2.69% SSV Network $2.003 -3.93% Unifi ProtocolUNFI $1.341 -0.08% PIVX $0.0097 -14.91% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.518 $1.56 $1.45 $708.16万 $1.61亿 2.02%
440 SHAZB SHAZBSHAZB $23.84 $24.59 $22.23 $28.68万 — -0.33%
342 MINA MINAMina Protocol $0.0521 $0.0532 $0.0502 $42.24万 $6,423.32万 1.56%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
464 GENIUS GENIUSGenius $0.2828 $0.2869 $0.2806 $26.14万 $1.02亿 -1.43%
151 MUBARAK MUBARAKMubarak $0.03664 $0.03934 $0.03609 $128.81万 $3,639.73万 -5.05%
638 AGLD AGLDAdventure Gold $0.1544 $0.1593 $0.1504 $9.46万 $1,412.02万 -0.96%
287 MOVR MOVRMoonriver $1.024 $1.06 $0.999 $53.57万 $1,296.17万 2.20%
483 JOE JOELFJ $0.0266 $0.0274 $0.0262 $23.69万 $908.95万 -2.21%
68 SNXXB SNXXBSNXXB $3.51 $3.90 $3.19 $520.28万 — -5.39%
169 LDO LDOLido DAO $0.3243 $0.3332 $0.3173 $111.20万 $2.67亿 -0.58%
658 BSPB BSPBBSPB $41.87 $42.15 $39.39 $7.33万 — 0.48%
453 POLYX POLYXPolymesh $0.03022 $0.03097 $0.02986 $27.69万 $3,441.13万 -0.03%
14 UNI UNIUniswap $6.654 $7.16 $6.61 $4,612.65万 $40.75亿 -5.32%
265 KSTRB KSTRBKSTRB $18.23 $18.83 $17.67 $60.07万 — -2.41%
621 CTSI CTSICartesi $0.02466 $0.02525 $0.02424 $10.60万 $2,126.49万 0.86%
383 SOLV SOLVSolv Protocol $0.004237 $0.00451 $0.004115 $35.53万 $619.15万 -5.74%
444 LINEA LINEALinea $0.002061 $0.002118 $0.002017 $28.47万 $3,166.97万 -0.58%
477 PUNDIX PUNDIXPundi X $0.0862 $0.0895 $0.085 $24.38万 $2,213.70万 -3.15%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
Act I : The _比特币 Chainlink _比特币 Internet _币种排行 比特币 _币种排行 Arbitrum _BTC行情 Bubblemaps _比特币行情 OFFICIAL TRUMP _加密货币行情 Solana _数字货币市值 AMDB _加密货币行情 比特现金 _数字货币市值 Sophon _以太坊ETH价格 CyberConnect _币种排行 RWUSD _币种排行 Near Protocol _数字货币市值 比特现金 _BTC行情 莱特币 _加密货币行情 Avalanche _比特币行情 Act I : The _比特币 Pudgy Penguins _比特币行情 BEAMX _BTC行情 Worldcoin _币种排行 Chainlink _比特币行情 狗币 _比特币 Avalanche _币种排行 OFFICIAL TRUMP _BTC行情 NBISB _比特币行情 Holo _币种排行 BENQI _数字货币市值 Pudgy Penguins _币种排行 Avalanche _比特币行情 THORChain _比特币 Ondo _数字货币市值 RWUSD _数字货币市值 Uniswap _加密货币行情 StraitsX USD _以太坊ETH价格 Ethena _以太坊ETH价格 Holo _比特币 Ripple USD _比特币行情 Solana _币种排行 Prometeus _币种排行