OpenLedger
OPEN · 美元计价
$0.094
-0.53%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0945
24H 成交量$202.91万
流通市值$2,044.45万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $511.31万 | $1.74亿 | -0.83% |
| 352 |
SHAZBSHAZB
|
$25.32 | $27.18 | $24.58 | $36.32万 | — | 1.81% |
| 201 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0519 | $79.39万 | $6,875.27万 | 1.71% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 458 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.46% |
| 164 |
MUBARAKMubarak
|
$0.03532 | $0.0378 | $0.0349 | $96.62万 | $3,726.34万 | -4.28% |
| 633 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.72万 | $1,450.08万 | -2.52% |
| 323 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.79万 | $1,349.23万 | -0.88% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 51 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.93 | $920.49万 | — | 0.00% |
| 142 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $116.33万 | $2.71亿 | -3.46% |
| 673 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.37万 | — | -1.49% |
| 455 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.60万 | $3,511.67万 | -0.26% |
| 13 |
UNIUniswap
|
$6.174 | $6.68 | $6.10 | $5,325.18万 | $40.33亿 | -4.75% |
| 317 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.78万 | — | 0.11% |
| 632 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $7.86万 | $2,154.39万 | -1.79% |
| 409 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004262 | $27.42万 | $657.00万 | -0.71% |
| 356 |
LINEALinea
|
$0.002054 | $0.002133 | $0.002018 | $35.74万 | $3,288.97万 | -1.30% |
| 399 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.41万 | $2,235.49万 | -3.47% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |