OpenGradient
OPG · 美元计价
$0.128
-0.62%
≈ ￥0.8448
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$94.72万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $589.26万 | $1.61亿 | 4.02% |
| 477 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.43万 | — | 1.34% |
| 339 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.57万 | $6,423.32万 | -1.35% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.82万 | $1.02亿 | -0.63% |
| 162 |
MUBARAKMubarak
|
$0.0361 | $0.03934 | $0.036 | $119.89万 | $3,639.73万 | -6.96% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.11万 | $1,412.02万 | -2.03% |
| 268 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.57万 | $1,296.17万 | -1.27% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.38万 | $908.95万 | -2.21% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.33万 | — | 3.01% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.92万 | $2.67亿 | -1.01% |
| 661 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.41万 | — | -1.56% |
| 395 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -1.08% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,386.13万 | $40.75亿 | -9.25% |
| 462 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.16万 | — | 2.91% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $9.92万 | $2,126.49万 | -1.46% |
| 355 |
SOLVSolv Protocol
|
$0.004171 | $0.00441 | $0.004115 | $39.64万 | $619.15万 | -4.16% |
| 436 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.64万 | $3,166.97万 | -0.96% |
| 439 |
PUNDIXPundi X
|
$0.0857 | $0.0889 | $0.085 | $28.16万 | $2,213.70万 | -3.38% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Sophon _币种排行
KORUB _数字货币市值
瑞波币 _加密货币行情
KORUB _比特币
Pudgy Penguins _BTC行情
达世币 _数字货币市值
达世币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _比特币
Aptos _以太坊ETH价格
Ripple USD _币种排行
Uniswap _比特币行情
以太坊 _BTC行情
Midnight _比特币行情
Huma Finance _BTC行情
Caldera _比特币行情
Pudgy Penguins _币种排行
Solana _加密货币行情
Pepe _加密货币行情
比特币
Aster _加密货币行情
Ondo _币种排行
Ethena _数字货币市值
Bubblemaps _BTC行情
艾达币 _加密货币行情
BENQI _BTC行情
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _币种排行
Official _加密货币行情
Ethena USDe _比特币
StraitsX USD _币种排行
USD.AI _比特币
Chainlink _比特币
Aerodrome _币种排行
Holo _数字货币市值
MegaETH _BTC行情
Hedera _比特币行情
Arbitrum _币种排行