ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 15:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.555 | $1.60 | $1.45 | $591.31万 | $1.61亿 | 4.15% |
| 479 |
SHAZBSHAZB
|
$24.11 | $24.59 | $22.23 | $24.48万 | — | 0.84% |
| 346 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $41.53万 | $6,423.32万 | -1.92% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 432 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.97万 | $1.02亿 | -0.56% |
| 164 |
MUBARAKMubarak
|
$0.03623 | $0.03917 | $0.036 | $117.09万 | $3,639.73万 | -7.36% |
| 650 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $8.90万 | $1,412.02万 | -2.89% |
| 266 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $61.78万 | $1,296.17万 | -0.20% |
| 614 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.35万 | $908.95万 | -1.84% |
| 69 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $556.62万 | — | 1.89% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $117.29万 | $2.67亿 | -0.73% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -2.12% |
| 393 |
POLYXPolymesh
|
$0.0301 | $0.03097 | $0.02986 | $33.95万 | $3,441.13万 | -1.44% |
| 14 |
UNIUniswap
|
$6.433 | $7.16 | $6.38 | $5,394.47万 | $40.75亿 | -9.20% |
| 463 |
KSTRBKSTRB
|
$18.74 | $18.81 | $18.09 | $25.95万 | — | 2.85% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $10.03万 | $2,126.49万 | -1.30% |
| 275 |
SOLVSolv Protocol
|
$0.004207 | $0.00441 | $0.004115 | $57.02万 | $619.15万 | -3.00% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | -1.10% |
| 439 |
PUNDIXPundi X
|
$0.0859 | $0.0889 | $0.085 | $28.26万 | $2,213.70万 | -3.27% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
AMDB _比特币
Gram _数字货币市值
StraitsX USD _比特币行情
Render _比特币
United Stables _加密货币行情
USDC _BTC行情
Bubblemaps _加密货币行情
BENQI _比特币
Hedera _比特币行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
USD.AI _比特币
Uniswap _比特币
Holo _币种排行
StraitsX USD _比特币
牛来 _数字货币市值
Particle _以太坊ETH价格
Aster _加密货币行情
Tether Gold _币种排行
Caldera _比特币
Pepe _币种排行
Pump.fun _比特币
恒星币 _币种排行
Particle _以太坊ETH价格
Wrapped _币种排行
AMDB _数字货币市值
币安币 _比特币行情
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Injective _比特币
莱特币 _数字货币市值
NBISB _以太坊ETH价格
Wrapped _数字货币市值
Shiba Inu _币种排行
ONEchain _比特币
以太坊 _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
比特币 _数字货币市值
Chainlink _以太坊ETH价格