PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 8.81% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.86万 | — | 3.31% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 456 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $26.66万 | $1.02亿 | 0.14% |
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $121.95万 | $3,639.73万 | -4.83% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 3.19% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.91万 | $908.95万 | 1.88% |
| 70 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $540.60万 | — | 4.49% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $117.40万 | $2.67亿 | 1.66% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 396 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.73万 | $3,441.13万 | 1.09% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,706.87万 | $40.75亿 | -2.50% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 355 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -3.87% |
| 438 |
LINEALinea
|
$0.002079 | $0.002118 | $0.002017 | $28.85万 | $3,166.97万 | 1.02% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.38万 | $2,213.70万 | -1.70% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
Quant _比特币行情
Internet _BTC行情
NBISB _加密货币行情
莱特币 _数字货币市值
United Stables _数字货币市值
Official _比特币
BEAMX _币种排行
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
USDC _比特币
Ethena USDe _比特币行情
BEB _BTC行情
Arbitrum _比特币
币安币 _BTC行情
KORUB _加密货币行情
Ether.fi _比特币
波场 _数字货币市值
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
Prometeus _比特币
比特现金 _以太坊ETH价格
莱特币 _币种排行
Avalanche _比特币行情
Sophon _比特币
Shiba Inu _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Hedera _加密货币行情
Binance _币种排行
CyberConnect _比特币
比特现金 _加密货币行情
Render _以太坊ETH价格
Particle _加密货币行情
Chainlink _加密货币行情