PDDB
PDDB · 美元计价
$79.3
-1.87%
≈ ￥523.38
(-$1.51)
更新于 2026-11-11 15:40:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.81
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$1.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.558 | $1.60 | $1.45 | $591.39万 | $1.61亿 | 4.49% |
| 479 |
SHAZBSHAZB
|
$24.15 | $24.59 | $22.23 | $24.48万 | — | 1.00% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $41.91万 | $6,423.32万 | -1.92% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 432 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.97万 | $1.02亿 | -0.56% |
| 164 |
MUBARAKMubarak
|
$0.03623 | $0.03917 | $0.036 | $116.98万 | $3,639.73万 | -7.10% |
| 648 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.28% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.34万 | $1,296.17万 | -0.39% |
| 613 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.54万 | $908.95万 | -1.48% |
| 69 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $557.04万 | — | 3.01% |
| 163 |
LDOLido DAO
|
$0.3244 | $0.3332 | $0.3173 | $117.27万 | $2.67亿 | -0.73% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -2.12% |
| 394 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $33.98万 | $3,441.13万 | -1.31% |
| 14 |
UNIUniswap
|
$6.435 | $7.16 | $6.38 | $5,402.39万 | $40.75亿 | -9.17% |
| 463 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.05万 | — | 2.91% |
| 635 |
CTSICartesi
|
$0.02427 | $0.02525 | $0.02411 | $10.03万 | $2,126.49万 | -1.38% |
| 278 |
SOLVSolv Protocol
|
$0.004252 | $0.00441 | $0.004115 | $56.75万 | $619.15万 | -2.10% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.62万 | $3,166.97万 | -1.10% |
| 438 |
PUNDIXPundi X
|
$0.0859 | $0.0889 | $0.085 | $28.26万 | $2,213.70万 | -3.27% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Aerodrome _币种排行
Huma Finance _加密货币行情
KORUB _加密货币行情
Official _BTC行情
Ether.fi _加密货币行情
瑞波币 _加密货币行情
NFPrompt _比特币
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
KORUB _比特币行情
Near Protocol _比特币行情
狗币 _比特币
Act I : The _BTC行情
KORUB _BTC行情
Shiba Inu _数字货币市值
Huma Finance _比特币行情
大零币 _BTC行情
Ether.fi _BTC行情
Aster _数字货币市值
Near Protocol _数字货币市值
大零币 _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币行情
BEB _币种排行
Aerodrome _比特币
Ether.fi _加密货币行情
BitTensor _数字货币市值
Midnight _以太坊ETH价格
CyberConnect _币种排行
Arbitrum _比特币行情
United Stables _以太坊ETH价格
SNXXB _币种排行
Aster _BTC行情
Prometeus _比特币
Polygon _比特币
QQQB _比特币行情
Internet _币种排行
大零币 _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _比特币行情