币图数据
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.576
-0.06% ≈ ￥10.4016 (-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$125.79万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% 应用链LSK $0.1665 -1.25% SECZB $8.67 +13.19% Mitosis $0.00721 +1.55% Mubarak $0.03677 -4.62% OpenLedger $0.0917 +2.12% 币安人生 (BinanceLife) $0.4859 -1.78% OpenGradientOPG $0.1291 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.543 $1.56 $1.45 $707.29万 $1.61亿 4.61%
438 SHAZB SHAZBSHAZB $23.88 $24.59 $22.23 $28.77万 — -0.46%
341 MINA MINAMina Protocol $0.0525 $0.0532 $0.0502 $42.27万 $6,423.32万 2.74%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
466 GENIUS GENIUSGenius $0.2828 $0.2862 $0.2806 $25.94万 $1.02亿 -0.95%
151 MUBARAK MUBARAKMubarak $0.03677 $0.03934 $0.03609 $128.49万 $3,639.73万 -4.62%
637 AGLD AGLDAdventure Gold $0.1544 $0.1593 $0.1504 $9.46万 $1,412.02万 -0.96%
286 MOVR MOVRMoonriver $1.025 $1.06 $0.999 $53.54万 $1,296.17万 2.40%
487 JOE JOELFJ $0.0265 $0.0274 $0.0262 $23.48万 $908.95万 -2.21%
68 SNXXB SNXXBSNXXB $3.54 $3.90 $3.19 $521.67万 — -5.09%
169 LDO LDOLido DAO $0.3267 $0.3332 $0.3173 $111.35万 $2.67亿 0.22%
661 BSPB BSPBBSPB $41.99 $42.15 $39.39 $7.20万 — 0.91%
451 POLYX POLYXPolymesh $0.03036 $0.03097 $0.02986 $27.77万 $3,441.13万 0.40%
14 UNI UNIUniswap $6.687 $7.16 $6.61 $4,581.30万 $40.75亿 -4.06%
268 KSTRB KSTRBKSTRB $18.3 $18.83 $17.67 $57.15万 — -2.24%
620 CTSI CTSICartesi $0.02474 $0.02525 $0.02424 $10.76万 $2,126.49万 1.52%
352 SOLV SOLVSolv Protocol $0.004304 $0.00451 $0.004115 $40.29万 $619.15万 -4.10%
445 LINEA LINEALinea $0.002071 $0.002118 $0.002017 $28.42万 $3,166.97万 0.05%
475 PUNDIX PUNDIXPundi X $0.0865 $0.0895 $0.085 $24.51万 $2,213.70万 -2.70%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
Worldcoin _比特币 THORChain _BTC行情 Arbitrum _加密货币行情 BitTensor _以太坊ETH价格 Polygon _数字货币市值 Uniswap _币种排行 RWUSD _加密货币行情 Uniswap _比特币行情 Injective _数字货币市值 BEAMX _比特币行情 AMDB _以太坊ETH价格 Render _加密货币行情 Binance _币种排行 Prometeus _数字货币市值 Avalanche _币种排行 THORChain _加密货币行情 NFPrompt _BTC行情 Plasma _比特币行情 Pyth Network _比特币 MegaETH _以太坊ETH价格 Pudgy Penguins _BTC行情 Chainlink _BTC行情 Sophon _比特币行情 OFFICIAL TRUMP _数字货币市值 LayerZero _数字货币市值 NFPrompt _币种排行 Chainlink _比特币行情 Render _BTC行情 ONEchain _比特币 KORUB _以太坊ETH价格 Pump.fun _比特币 Plasma _BTC行情 Holo _比特币行情 Ether.fi _数字货币市值 MegaETH _比特币行情 Plasma _加密货币行情 Uniswap _BTC行情 Arbitrum _数字货币市值 以太坊 _币种排行 Polkadot _币种排行