币图数据
行情总览
RAY

Raydium

RAY · 美元计价
$1.6527
-2.29% ≈ ￥10.9078 (-$0.04)
更新于 2026-11-11 11:25:02
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6914
24H 成交量$190.82万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sei $0.04444 +0.70% CosmosATOM $1.406 +1.44% Celestia $0.4307 +0.40% Arweave $3.291 +2.21% Reserve RightsRSR $0.00165 -1.67% Haedal Protocol $0.02523 -6.17% BUSD $1.0003 -0.03% Meteora $0.3112 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 ZRO ZROLayerZero $1.597 $1.60 $1.45 $567.85万 $1.61亿 9.09%
474 SHAZB SHAZBSHAZB $24.44 $24.59 $22.23 $24.92万 — 3.04%
342 MINA MINAMina Protocol $0.0519 $0.0532 $0.0502 $42.36万 $6,423.32万 1.37%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
460 GENIUS GENIUSGenius $0.2845 $0.2862 $0.2806 $26.45万 $1.02亿 0.00%
164 MUBARAK MUBARAKMubarak $0.0371 $0.03934 $0.03609 $121.71万 $3,639.73万 -4.73%
642 AGLD AGLDAdventure Gold $0.1568 $0.1593 $0.1504 $9.48万 $1,412.02万 -0.06%
281 MOVR MOVRMoonriver $1.031 $1.06 $1.00 $56.44万 $1,296.17万 2.79%
568 JOE JOELFJ $0.0271 $0.0274 $0.0262 $16.16万 $908.95万 1.50%
69 SNXXB SNXXBSNXXB $3.72 $3.90 $3.19 $541.48万 — 2.20%
166 LDO LDOLido DAO $0.3305 $0.3332 $0.3173 $117.89万 $2.67亿 1.29%
662 BSPB BSPBBSPB $41.55 $42.15 $39.39 $7.15万 — -0.19%
395 POLYX POLYXPolymesh $0.03066 $0.03097 $0.02986 $33.75万 $3,441.13万 1.36%
14 UNI UNIUniswap $6.749 $7.16 $6.61 $4,699.71万 $40.75亿 -2.44%
366 KSTRB KSTRBKSTRB $18.3 $18.51 $17.67 $37.74万 — -0.49%
625 CTSI CTSICartesi $0.02458 $0.02525 $0.02424 $10.67万 $2,126.49万 0.45%
362 SOLV SOLVSolv Protocol $0.004282 $0.004464 $0.004115 $38.59万 $619.15万 -3.54%
431 LINEA LINEALinea $0.002082 $0.002118 $0.002017 $29.45万 $3,166.97万 0.77%
442 PUNDIX PUNDIXPundi X $0.0869 $0.0895 $0.085 $28.33万 $2,213.70万 -2.03%
457 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
TQQQB _BTC行情 Uniswap _比特币 Ripple USD _比特币 恒星币 _比特币行情 Aerodrome _加密货币行情 Quant _币种排行 TQQQB _比特币行情 Aave _数字货币市值 Filecoin _比特币行情 NBISB _币种排行 Aerodrome _比特币 KORUB _数字货币市值 Aave _BTC行情 First Digital _数字货币市值 Injective _BTC行情 Pyth Network _加密货币行情 USD1 _加密货币行情 Arbitrum _比特币行情 SOXSB _BTC行情 TONToken _比特币行情 BFUSD _数字货币市值 QQQB _数字货币市值 CyberConnect _比特币行情 Chainlink _数字货币市值 Aave _加密货币行情 Ether.fi _以太坊ETH价格 牛来 _数字货币市值 ONEchain _比特币 KORUB _数字货币市值 Caldera _BTC行情 Ether.fi _数字货币市值 QQQB _数字货币市值 Caldera _加密货币行情 Hedera _数字货币市值 Bubblemaps _比特币 Ethena _以太坊ETH价格 Aerodrome _加密货币行情 Injective _比特币 Avalanche _数字货币市值 Aave _BTC行情