Sonic
S · 美元计价
$0.0374
1.25%
≈ ￥0.24684
($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03694
24H 成交量$94.15万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 5.69% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.67万 | $6,423.32万 | 0.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 451 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.46% |
| 162 |
MUBARAKMubarak
|
$0.0368 | $0.03934 | $0.03609 | $120.96万 | $3,639.73万 | -5.83% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.76% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | 0.89% |
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
| 71 |
SNXXBSNXXB
|
$3.75 | $3.90 | $3.19 | $531.76万 | — | 4.17% |
| 165 |
LDOLido DAO
|
$0.3288 | $0.3332 | $0.3173 | $115.34万 | $2.67亿 | 0.61% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 398 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.36% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,757.65万 | $40.75亿 | -3.94% |
| 421 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.07万 | — | -0.16% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.41% |
| 353 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.59万 | $619.15万 | -4.66% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.30万 | $3,166.97万 | 0.63% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,213.70万 | -2.48% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Wrapped _数字货币市值
Plasma _比特币
以太坊 _数字货币市值
狗币 _比特币
Internet _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
First Digital _币种排行
BENQI _比特币行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _BTC行情
Gram _以太坊ETH价格
BENQI _加密货币行情
Particle _币种排行
Ondo _币种排行
达世币 _以太坊ETH价格
Plasma _币种排行
Prometeus _数字货币市值
Ether.fi _币种排行
Hyperliquid _加密货币行情
SOXSB _BTC行情
Internet _BTC行情
Initia _币种排行
Particle _币种排行
Filecoin _币种排行
Sophon _以太坊ETH价格
币安币 _BTC行情
Prometeus _比特币行情
KORUB _比特币行情
Gram _比特币
ONEchain _币种排行
Hedera _BTC行情
EUR _数字货币市值
NBISB _数字货币市值
狗币 _加密货币行情