Spark
SPK · 美元计价
$0.015758
-1.53%
≈ ￥0.104003
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016002
24H 成交量$65.79万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 5.97% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.70万 | $6,423.32万 | 0.39% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 451 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.87万 | $1.02亿 | -0.42% |
| 160 |
MUBARAKMubarak
|
$0.03669 | $0.03934 | $0.03609 | $120.23万 | $3,639.73万 | -5.19% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 585 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $908.95万 | 0.37% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $550.80万 | — | 3.54% |
| 161 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $119.58万 | $2.67亿 | 0.43% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | -0.07% |
| 14 |
UNIUniswap
|
$6.644 | $7.16 | $6.61 | $4,816.91万 | $40.75亿 | -4.57% |
| 422 |
KSTRBKSTRB
|
$18.46 | $18.54 | $18.09 | $30.11万 | — | -0.05% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 435 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | 0.00% |
| 455 |
PUNDIXPundi X
|
$0.0863 | $0.0891 | $0.085 | $26.68万 | $2,213.70万 | -2.49% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Prometeus _BTC行情
AMDB _加密货币行情
MegaETH _比特币
Plasma _币种排行
Ripple USD _比特币
Aerodrome _比特币
BEAMX _以太坊ETH价格
Pyth Network _币种排行
Gram _币种排行
Aster _BTC行情
TONToken _比特币行情
Binance _比特币行情
Aster _加密货币行情
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
Solana _数字货币市值
大零币 _比特币
Bubblemaps _币种排行
United Stables _数字货币市值
StraitsX USD _比特币行情
MegaETH _比特币行情
Uniswap _比特币
Hedera _数字货币市值
PAX Gold _BTC行情
Midnight _BTC行情
Arbitrum _币种排行
Internet _数字货币市值
Bubblemaps _比特币行情
NBISB _比特币
Holo _以太坊ETH价格
Arbitrum _比特币
比特现金 _BTC行情
Polkadot _BTC行情
Polkadot _币种排行
EUR _加密货币行情
Binance _比特币行情
TONToken _币种排行
LayerZero _数字货币市值
Shiba Inu _比特币行情
Ondo _以太坊ETH价格