SSV Network
SSV · 美元计价
$2.073
-1.57%
≈ ￥13.6818
(-$0.03)
更新于 2026-11-11 12:35:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$42.83万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 477 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.45万 | — | 2.77% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 450 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.39% |
| 162 |
MUBARAKMubarak
|
$0.03707 | $0.03934 | $0.03609 | $120.98万 | $3,639.73万 | -4.70% |
| 641 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.95% |
| 266 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 71 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $534.87万 | — | 4.41% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.10% |
| 398 |
POLYXPolymesh
|
$0.03054 | $0.03097 | $0.02986 | $33.40万 | $3,441.13万 | 0.56% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 423 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
| 626 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 0.08% |
| 353 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.56万 | $619.15万 | -4.15% |
| 433 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.13万 | $3,166.97万 | 0.58% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
Chainlink _BTC行情
Sophon _比特币行情
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _数字货币市值
BEAMX _数字货币市值
BFUSD _币种排行
艾达币 _币种排行
比特币 _币种排行
Internet _比特币
Holo _加密货币行情
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
Shiba Inu _币种排行
Tether Gold _BTC行情
Render _币种排行
Shiba Inu _BTC行情
Holo _币种排行
USD.AI _比特币
BitTensor _BTC行情
币安币 _币种排行
波场 _BTC行情
Pump.fun _以太坊ETH价格
Render _以太坊ETH价格
KORUB _加密货币行情
RWUSD _比特币行情
Render _加密货币行情
CyberConnect _数字货币市值
BEAMX _数字货币市值
Hyperliquid _BTC行情
Plasma _加密货币行情
KORUB _加密货币行情
Gram _比特币行情
波场 _币种排行
Ripple USD _币种排行