StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.561 | $1.63 | $1.51 | $524.43万 | $1.74亿 | -1.58% |
| 352 |
SHAZBSHAZB
|
$25.61 | $27.18 | $24.58 | $36.70万 | — | 2.98% |
| 202 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0519 | $79.38万 | $6,875.27万 | 2.09% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.48万 | $1.02亿 | -0.53% |
| 164 |
MUBARAKMubarak
|
$0.03552 | $0.0378 | $0.0349 | $97.14万 | $3,726.34万 | -4.08% |
| 635 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.73万 | $1,450.08万 | -2.71% |
| 324 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.52万 | $1,349.23万 | -1.17% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 51 |
SNXXBSNXXB
|
$4.14 | $4.66 | $3.93 | $912.09万 | — | 2.48% |
| 141 |
LDOLido DAO
|
$0.3124 | $0.3283 | $0.3094 | $116.93万 | $2.71亿 | -4.00% |
| 673 |
BSPBBSPB
|
$40.69 | $41.96 | $39.49 | $4.35万 | — | -0.64% |
| 453 |
POLYXPolymesh
|
$0.03015 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.50% |
| 13 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $5,348.70万 | $40.33亿 | -5.05% |
| 318 |
KSTRBKSTRB
|
$18.9 | $19.58 | $18.46 | $41.98万 | — | 0.43% |
| 633 |
CTSICartesi
|
$0.02406 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.80% |
| 406 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004262 | $27.67万 | $657.00万 | -1.11% |
| 356 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $35.81万 | $3,288.97万 | -1.25% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $28.52万 | $2,235.49万 | -3.13% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |