Sui
SUI · 美元计价
$0.8233
-2.24%
≈ ￥5.4338
(-$0.02)
更新于 2026-11-11 06:05:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8422
24H 成交量$2,694.10万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.517 | $1.56 | $1.45 | $703.79万 | $1.61亿 | 1.20% |
| 341 |
SHAZBSHAZB
|
$23.76 | $24.59 | $22.23 | $42.16万 | — | -1.17% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.67万 | $6,423.32万 | 0.78% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 463 |
GENIUSGenius
|
$0.2834 | $0.2893 | $0.2806 | $26.22万 | $1.02亿 | -2.04% |
| 149 |
MUBARAKMubarak
|
$0.03667 | $0.03934 | $0.03609 | $132.69万 | $3,639.73万 | -5.68% |
| 636 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -1.21% |
| 292 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $52.50万 | $1,296.17万 | 2.28% |
| 442 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.81万 | $908.95万 | -3.97% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $521.34万 | — | -7.47% |
| 166 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.20万 | $2.67亿 | -0.09% |
| 658 |
BSPBBSPB
|
$41.73 | $42.15 | $39.39 | $7.30万 | — | -0.14% |
| 454 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.60% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,496.01万 | $40.75亿 | -4.17% |
| 255 |
KSTRBKSTRB
|
$18.33 | $18.83 | $17.67 | $64.79万 | — | -1.24% |
| 623 |
CTSICartesi
|
$0.02481 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.02% |
| 384 |
SOLVSolv Protocol
|
$0.004246 | $0.004517 | $0.004115 | $35.20万 | $619.15万 | -5.90% |
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.76万 | $3,166.97万 | -0.91% |
| 477 |
PUNDIXPundi X
|
$0.0865 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -3.24% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
达世币 _币种排行
NBISB _以太坊ETH价格
KORUB _数字货币市值
波场 _比特币
BENQI _比特币行情
USD1 _币种排行
Act I : The _币种排行
Aptos _加密货币行情
Binance _BTC行情
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Internet _比特币行情
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _比特币
Ethena USDe _比特币行情
CyberConnect _BTC行情
Ether.fi _比特币行情
Chainlink _比特币
CyberConnect _比特币行情
Polygon _数字货币市值
Aster _BTC行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _币种排行
Internet _比特币行情
Arbitrum _数字货币市值
Solana _比特币
Ethena _BTC行情
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格