THETA
THETA · 美元计价
$0.1406
-1.54%
≈ ￥0.92796
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1428
24H 成交量$31.46万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $572.38万 | $1.61亿 | 4.20% |
| 478 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.09% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 160 |
MUBARAKMubarak
|
$0.0367 | $0.03934 | $0.03609 | $120.47万 | $3,639.73万 | -5.61% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.16万 | $1,296.17万 | -0.59% |
| 588 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.40万 | $908.95万 | -0.74% |
| 68 |
SNXXBSNXXB
|
$3.83 | $3.90 | $3.19 | $551.96万 | — | 3.79% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.48万 | $2.67亿 | -0.64% |
| 663 |
BSPBBSPB
|
$41.44 | $42.15 | $39.39 | $7.34万 | — | -1.17% |
| 394 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -0.23% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,843.78万 | $40.75亿 | -5.00% |
| 423 |
KSTRBKSTRB
|
$18.63 | $18.65 | $18.09 | $29.96万 | — | 1.36% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 437 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.44万 | $3,166.97万 | -0.14% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Aptos _BTC行情
Caldera _比特币
BEB _币种排行
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _比特币
Ondo _数字货币市值
Particle _比特币行情
Midnight _币种排行
Ether.fi _BTC行情
Ethena _BTC行情
Polygon _数字货币市值
United Stables _比特币行情
Tether Gold _比特币行情
Hedera _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
Near Protocol _币种排行
Shiba Inu _以太坊ETH价格
波场 _BTC行情
TQQQB _BTC行情
USDC _比特币行情
Tether Gold _BTC行情
大零币 _币种排行
Holo _比特币
Render _比特币
Act I : The _以太坊ETH价格
Uniswap _比特币
Ether.fi _BTC行情
大零币 _BTC行情
Wrapped _比特币
Sui _比特币行情
Pyth Network _比特币行情
USD.AI _比特币行情
Ethena USDe _BTC行情
Gram _比特币
Aerodrome _以太坊ETH价格
AMDB _以太坊ETH价格
Particle _数字货币市值