TMFB
TMFB · 美元计价
$29.08
-3.77%
≈ ￥191.928
(-$1.14)
更新于 2026-11-11 08:50:05
24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.547 | $1.56 | $1.45 | $543.59万 | $1.61亿 | 5.60% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.51% |
| 336 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.96万 | $6,423.32万 | 1.95% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.77万 | $1.02亿 | -0.21% |
| 154 |
MUBARAKMubarak
|
$0.03716 | $0.03934 | $0.03609 | $127.07万 | $3,639.73万 | -4.30% |
| 639 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.29万 | $1,412.02万 | -0.13% |
| 283 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $53.89万 | $1,296.17万 | 2.90% |
| 538 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.66万 | $908.95万 | 0.75% |
| 69 |
SNXXBSNXXB
|
$3.57 | $3.90 | $3.19 | $522.23万 | — | -2.73% |
| 172 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.28万 | $2.67亿 | 0.03% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.22% |
| 461 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,500.47万 | $40.75亿 | -4.39% |
| 292 |
KSTRBKSTRB
|
$18.28 | $18.74 | $17.67 | $51.97万 | — | -2.25% |
| 618 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.91万 | $2,126.49万 | 1.23% |
| 357 |
SOLVSolv Protocol
|
$0.004297 | $0.004498 | $0.004115 | $39.54万 | $619.15万 | -4.47% |
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.81万 | $3,166.97万 | 0.48% |
| 475 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.23万 | $2,213.70万 | -2.03% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _币种排行
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
THORChain _以太坊ETH价格
比特币 _BTC行情
THORChain _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _币种排行
USD.AI _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
USD.AI _比特币
Render _以太坊ETH价格
Aave _比特币行情
Sui _加密货币行情
Official _币种排行
Official _币种排行
Ether.fi _BTC行情
United Stables _BTC行情
Gram _加密货币行情
波场 _比特币
Official _数字货币市值
Aster _比特币
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Bubblemaps _数字货币市值
SNXXB _币种排行
Aster _数字货币市值
Wrapped _数字货币市值
THORChain _数字货币市值
币安币 _以太坊ETH价格
Polkadot _比特币行情
Quant _比特币