币图数据
行情总览
USUAL

Usual

USUAL · 美元计价
$0.0112
7.18% ≈ ￥0.07392 ($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.01127
24H 最低$0.01042
今日开盘$0.01045
24H 成交量$70.08万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% IRENB $21.32 -1.07% Kaia $0.0319 -0.93% Trust Wallet TokenTWT $0.3887 +1.52% Terra ClassicLUNC $0.00003871 -2.67% OMG Network $0.383 -0.78% BIO Protocol $0.0204 +1.85% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 ZRO ZROLayerZero $1.555 $1.60 $1.45 $591.31万 $1.61亿 4.15%
479 SHAZB SHAZBSHAZB $24.11 $24.59 $22.23 $24.48万 — 0.84%
346 MINA MINAMina Protocol $0.0512 $0.0532 $0.0502 $41.53万 $6,423.32万 -1.92%
599 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
432 GENIUS GENIUSGenius $0.2829 $0.2862 $0.2806 $28.97万 $1.02亿 -0.56%
164 MUBARAK MUBARAKMubarak $0.03623 $0.03917 $0.036 $117.09万 $3,639.73万 -7.36%
650 AGLD AGLDAdventure Gold $0.1544 $0.1593 $0.1504 $8.90万 $1,412.02万 -2.89%
266 MOVR MOVRMoonriver $1.024 $1.06 $1.01 $61.78万 $1,296.17万 -0.20%
614 JOE JOELFJ $0.0267 $0.0274 $0.0262 $11.35万 $908.95万 -1.84%
69 SNXXB SNXXBSNXXB $3.77 $3.90 $3.19 $556.62万 — 1.89%
163 LDO LDOLido DAO $0.3245 $0.3332 $0.3173 $117.29万 $2.67亿 -0.73%
661 BSPB BSPBBSPB $41.08 $42.15 $39.39 $7.41万 — -2.12%
393 POLYX POLYXPolymesh $0.0301 $0.03097 $0.02986 $33.95万 $3,441.13万 -1.44%
14 UNI UNIUniswap $6.433 $7.16 $6.38 $5,394.47万 $40.75亿 -9.20%
463 KSTRB KSTRBKSTRB $18.74 $18.81 $18.09 $25.95万 — 2.85%
635 CTSI CTSICartesi $0.02426 $0.02525 $0.02411 $10.03万 $2,126.49万 -1.30%
275 SOLV SOLVSolv Protocol $0.004207 $0.00441 $0.004115 $57.02万 $619.15万 -3.00%
436 LINEA LINEALinea $0.002067 $0.002118 $0.002017 $28.56万 $3,166.97万 -1.10%
439 PUNDIX PUNDIXPundi X $0.0859 $0.0889 $0.085 $28.26万 $2,213.70万 -3.27%
457 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%

相关站点

共 40 个
Ripple USD _加密货币行情 比特现金 _数字货币市值 Sophon _币种排行 Worldcoin _比特币行情 Particle _比特币行情 Aave _比特币 Injective _以太坊ETH价格 牛来 _比特币行情 Uniswap _BTC行情 StraitsX USD _币种排行 Ether.fi _BTC行情 RWUSD _币种排行 Chainlink _币种排行 Chainlink _比特币行情 Arbitrum _加密货币行情 Caldera _加密货币行情 比特现金 _币种排行 Official _数字货币市值 狗币 _币种排行 Artificial _以太坊ETH价格 Pudgy Penguins _BTC行情 Sophon _BTC行情 比特现金 _比特币行情 Ethena USDe _比特币行情 LayerZero _数字货币市值 Hyperliquid _比特币 以太坊 _BTC行情 Prometeus _以太坊ETH价格 ONEchain _加密货币行情 StraitsX USD _币种排行 Ondo _比特币 Caldera _数字货币市值 Hyperliquid _数字货币市值 Binance _比特币行情 AMDB _数字货币市值 达世币 _BTC行情 OFFICIAL TRUMP _币种排行 Ondo _以太坊ETH价格 Hyperliquid _比特币 Near Protocol _比特币行情