Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $573.32万 | $1.61亿 | 4.60% |
| 479 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.33万 | — | 2.34% |
| 337 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.61万 | $6,423.32万 | -0.19% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.05万 | $1.02亿 | -0.63% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.36万 | $3,639.73万 | -5.67% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.39% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.20万 | $1,296.17万 | -0.59% |
| 591 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.00万 | $908.95万 | -0.37% |
| 68 |
SNXXBSNXXB
|
$3.85 | $3.90 | $3.19 | $551.36万 | — | 3.77% |
| 161 |
LDOLido DAO
|
$0.3273 | $0.3332 | $0.3173 | $119.68万 | $2.67亿 | -0.70% |
| 663 |
BSPBBSPB
|
$41.33 | $42.15 | $39.39 | $7.32万 | — | -1.43% |
| 393 |
POLYXPolymesh
|
$0.0304 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -0.20% |
| 14 |
UNIUniswap
|
$6.672 | $7.16 | $6.61 | $4,798.93万 | $40.75亿 | -5.34% |
| 423 |
KSTRBKSTRB
|
$18.63 | $18.65 | $18.09 | $29.83万 | — | 1.14% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -1.29% |
| 360 |
SOLVSolv Protocol
|
$0.004222 | $0.004428 | $0.004115 | $38.70万 | $619.15万 | -4.44% |
| 437 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.46万 | $3,166.97万 | -0.24% |
| 448 |
PUNDIXPundi X
|
$0.0865 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
First Digital _币种排行
TONToken _BTC行情
Aave _BTC行情
币安币 _加密货币行情
Aptos _数字货币市值
比特现金 _BTC行情
TONToken _比特币行情
USD1 _币种排行
SOXSB _比特币
StraitsX USD _加密货币行情
Holo _加密货币行情
Artificial _加密货币行情
TONToken _加密货币行情
Ethena USDe _币种排行
Aave _加密货币行情
MegaETH _BTC行情
Pyth Network _比特币
QQQB _币种排行
达世币 _加密货币行情
狗币 _BTC行情
艾达币 _比特币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
Quant _BTC行情
比特现金 _比特币
Render _BTC行情
Internet _比特币
Pump.fun _比特币
以太坊 _比特币行情
Ethena USDe _BTC行情
Ondo _币种排行
Midnight _币种排行
Ripple USD _加密货币行情
BENQI _加密货币行情
Binance _加密货币行情
Bubblemaps _以太坊ETH价格
Binance _比特币行情
Avalanche _币种排行
NFPrompt _加密货币行情
Internet _BTC行情