Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 09:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $1.61亿 | 5.22% |
| 461 |
SHAZBSHAZB
|
$23.86 | $24.59 | $22.23 | $26.66万 | — | 0.00% |
| 338 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 470 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $25.80万 | $1.02亿 | -0.39% |
| 155 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $124.62万 | $3,639.73万 | -4.54% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.22万 | $1,412.02万 | -0.64% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.78万 | $1,296.17万 | 2.60% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $908.95万 | 0.37% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $527.29万 | — | -1.92% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.67亿 | -0.24% |
| 661 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $7.27万 | — | -0.02% |
| 458 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $26.72万 | $3,441.13万 | 0.60% |
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $40.75亿 | -4.69% |
| 297 |
KSTRBKSTRB
|
$18.34 | $18.74 | $17.67 | $50.56万 | — | -1.87% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.23% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.29% |
| 442 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.10% |
| 469 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $25.82万 | $2,213.70万 | -2.70% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Render _以太坊ETH价格
Official _数字货币市值
First Digital _比特币
Worldcoin _BTC行情
First Digital _数字货币市值
Particle _加密货币行情
Particle _数字货币市值
Ethena _比特币
以太坊 _数字货币市值
Midnight _比特币行情
Ripple USD _比特币行情
Render _BTC行情
ONEchain _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币行情
BFUSD _BTC行情
AMDB _BTC行情
Filecoin _BTC行情
MegaETH _币种排行
Polkadot _BTC行情
Ether.fi _比特币
KORUB _BTC行情
Internet _比特币
Ether.fi _以太坊ETH价格
Filecoin _比特币
Act I : The _比特币
Plasma _比特币行情
Aave _BTC行情
Act I : The _BTC行情
Polkadot _比特币
AMDB _加密货币行情
SNXXB _加密货币行情
NBISB _比特币
Ethena _以太坊ETH价格
Binance _数字货币市值
BENQI _比特币
BEB _币种排行
Aptos _币种排行
Internet _以太坊ETH价格